ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,900,911,942,885,377040,340826880,00,0.00,N,5,-19,
20241204,919,930,944,896,686264,627948157,00,0.00,N,5,-39,
20241203,958,986,1084,901,2471287,2442919333,00,0.00,N,2,6,
20241202,952,871,1115,865,7241523,7347616359,00,0.00,N,2,88,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 900 911 942 885 377040 340826880 00 0.00 N 5 -19
3 20241204 919 930 944 896 686264 627948157 00 0.00 N 5 -39
4 20241203 958 986 1084 901 2471287 2442919333 00 0.00 N 2 6
5 20241202 952 871 1115 865 7241523 7347616359 00 0.00 N 2 88