ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3770,3875,3875,3670,323378,1210817570,00,0.00,N,5,-80,
20241204,3850,3855,4090,3735,599299,2346627640,00,0.00,N,5,-60,
20241203,3910,3850,3945,3840,248921,969698680,00,0.00,N,2,60,
20241202,3850,3870,3955,3830,280364,1088206170,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3770 3875 3875 3670 323378 1210817570 00 0.00 N 5 -80
3 20241204 3850 3855 4090 3735 599299 2346627640 00 0.00 N 5 -60
4 20241203 3910 3850 3945 3840 248921 969698680 00 0.00 N 2 60
5 20241202 3850 3870 3955 3830 280364 1088206170 00 0.00 N 5 -80