ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3615,3635,3670,3610,15140,54917415,00,0.00,N,5,-20,
20241204,3635,3570,3700,3570,9768,35681955,00,0.00,N,5,-65,
20241203,3700,3705,3745,3695,9564,35429340,00,0.00,N,5,-20,
20241202,3720,3740,3785,3705,8389,31260220,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3615 3635 3670 3610 15140 54917415 00 0.00 N 5 -20
3 20241204 3635 3570 3700 3570 9768 35681955 00 0.00 N 5 -65
4 20241203 3700 3705 3745 3695 9564 35429340 00 0.00 N 5 -20
5 20241202 3720 3740 3785 3705 8389 31260220 00 0.00 N 5 -65