ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21800,22350,22750,21700,90507,2003417250,00,0.00,N,5,-1000,
20241204,22800,20850,23150,20850,250040,5527648700,00,0.00,N,2,1500,
20241203,21300,21100,23000,21000,148579,3218459800,00,0.00,N,2,100,
20241202,21200,21500,21600,20950,85534,1812399800,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21800 22350 22750 21700 90507 2003417250 00 0.00 N 5 -1000
3 20241204 22800 20850 23150 20850 250040 5527648700 00 0.00 N 2 1500
4 20241203 21300 21100 23000 21000 148579 3218459800 00 0.00 N 2 100
5 20241202 21200 21500 21600 20950 85534 1812399800 00 0.00 N 5 -300