ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4440,4650,4695,4440,966197,4397514610,00,0.00,N,5,-340,
20241204,4780,4400,4865,4330,3119547,14771543470,00,0.00,N,2,280,
20241203,4500,4435,4550,4425,284121,1279707675,00,0.00,N,2,35,
20241202,4465,4425,4525,4425,297192,1334297785,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4440 4650 4695 4440 966197 4397514610 00 0.00 N 5 -340
3 20241204 4780 4400 4865 4330 3119547 14771543470 00 0.00 N 2 280
4 20241203 4500 4435 4550 4425 284121 1279707675 00 0.00 N 2 35
5 20241202 4465 4425 4525 4425 297192 1334297785 00 0.00 N 2 45