ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1922,1897,1945,1895,17732,33696336,00,0.00,N,2,25,
20241204,1897,1925,1949,1897,29713,57011481,00,0.00,N,5,-16,
20241203,1913,1875,1927,1860,10380,19731778,00,0.00,N,2,38,
20241202,1875,1951,1951,1875,17055,32614170,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1922 1897 1945 1895 17732 33696336 00 0.00 N 2 25
3 20241204 1897 1925 1949 1897 29713 57011481 00 0.00 N 5 -16
4 20241203 1913 1875 1927 1860 10380 19731778 00 0.00 N 2 38
5 20241202 1875 1951 1951 1875 17055 32614170 00 0.00 N 5 -79