ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3370,3485,3495,3350,53165,180832755,00,0.00,N,5,-195,
20241204,3565,3490,3780,3280,220195,780492620,00,0.00,N,2,270,
20241203,3295,3275,3325,3275,8564,28214510,00,0.00,N,5,-10,
20241202,3305,3320,3325,3260,28883,94939055,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3370 3485 3495 3350 53165 180832755 00 0.00 N 5 -195
3 20241204 3565 3490 3780 3280 220195 780492620 00 0.00 N 2 270
4 20241203 3295 3275 3325 3275 8564 28214510 00 0.00 N 5 -10
5 20241202 3305 3320 3325 3260 28883 94939055 00 0.00 N 5 -15