ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,966,1000,1009,966,847322,836691836,00,0.00,N,5,-38,
20241204,1004,1000,1057,975,3771916,3842218805,00,0.00,N,2,40,
20241203,964,940,1080,940,6330175,6469961842,00,0.00,N,2,17,
20241202,947,951,955,943,116651,110618197,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 966 1000 1009 966 847322 836691836 00 0.00 N 5 -38
3 20241204 1004 1000 1057 975 3771916 3842218805 00 0.00 N 2 40
4 20241203 964 940 1080 940 6330175 6469961842 00 0.00 N 2 17
5 20241202 947 951 955 943 116651 110618197 00 0.00 N 5 -2