ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1553,1629,1630,1530,678580,1067383164,00,0.00,N,5,-133,
20241204,1686,1565,1795,1552,4116173,7102179839,00,0.00,N,2,180,
20241203,1506,1485,1507,1485,51924,77711867,00,0.00,N,2,16,
20241202,1490,1518,1525,1490,139104,208949594,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1553 1629 1630 1530 678580 1067383164 00 0.00 N 5 -133
3 20241204 1686 1565 1795 1552 4116173 7102179839 00 0.00 N 2 180
4 20241203 1506 1485 1507 1485 51924 77711867 00 0.00 N 2 16
5 20241202 1490 1518 1525 1490 139104 208949594 00 0.00 N 5 -27