ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4055,4180,4205,4055,58872,242915190,00,0.00,N,5,-95,
20241204,4150,4200,4330,4130,92547,385699725,00,0.00,N,5,-185,
20241203,4335,4260,4450,4210,31219,133872870,00,0.00,N,2,75,
20241202,4260,4415,4415,4250,42155,181045805,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4055 4180 4205 4055 58872 242915190 00 0.00 N 5 -95
3 20241204 4150 4200 4330 4130 92547 385699725 00 0.00 N 5 -185
4 20241203 4335 4260 4450 4210 31219 133872870 00 0.00 N 2 75
5 20241202 4260 4415 4415 4250 42155 181045805 00 0.00 N 5 -70