ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3480,3465,3500,3430,23838,82577480,00,0.00,N,2,10,
20241204,3470,3390,3470,3280,45361,154586340,00,0.00,N,2,25,
20241203,3445,3420,3500,3405,21097,72859205,00,0.00,N,2,25,
20241202,3420,3430,3430,3385,20571,70036105,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3480 3465 3500 3430 23838 82577480 00 0.00 N 2 10
3 20241204 3470 3390 3470 3280 45361 154586340 00 0.00 N 2 25
4 20241203 3445 3420 3500 3405 21097 72859205 00 0.00 N 2 25
5 20241202 3420 3430 3430 3385 20571 70036105 00 0.00 N 5 -10