ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1735,1787,1868,1710,1595492,2833186141,00,0.00,N,5,-202,
20241204,1937,1870,2015,1700,8385721,15819820768,00,0.00,N,2,360,
20241203,1577,1554,1593,1540,97586,153082866,00,0.00,N,2,22,
20241202,1555,1556,1593,1536,162393,251906614,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1735 1787 1868 1710 1595492 2833186141 00 0.00 N 5 -202
3 20241204 1937 1870 2015 1700 8385721 15819820768 00 0.00 N 2 360
4 20241203 1577 1554 1593 1540 97586 153082866 00 0.00 N 2 22
5 20241202 1555 1556 1593 1536 162393 251906614 00 0.00 N 5 -23