ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4360,4425,4425,4345,9623,41973210,00,0.00,N,5,-10,
20241204,4370,4430,4515,4330,31315,137128805,00,0.00,N,5,-150,
20241203,4520,4490,4590,4485,4115,18607370,00,0.00,N,2,30,
20241202,4490,4560,4570,4480,9568,43157990,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4360 4425 4425 4345 9623 41973210 00 0.00 N 5 -10
3 20241204 4370 4430 4515 4330 31315 137128805 00 0.00 N 5 -150
4 20241203 4520 4490 4590 4485 4115 18607370 00 0.00 N 2 30
5 20241202 4490 4560 4570 4480 9568 43157990 00 0.00 N 5 -70