ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4350,4415,4415,4280,98529,427334830,00,0.00,N,5,-55,
20241204,4405,4320,4430,4305,136418,593577675,00,0.00,N,5,-10,
20241203,4415,4325,4435,4325,101866,447495475,00,0.00,N,2,25,
20241202,4390,4475,4480,4365,121551,533960965,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4350 4415 4415 4280 98529 427334830 00 0.00 N 5 -55
3 20241204 4405 4320 4430 4305 136418 593577675 00 0.00 N 5 -10
4 20241203 4415 4325 4435 4325 101866 447495475 00 0.00 N 2 25
5 20241202 4390 4475 4480 4365 121551 533960965 00 0.00 N 5 -50