ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21150,22100,22600,20950,807885,17485026950,00,0.00,N,5,-500,
20241204,21650,21400,22350,20900,1056614,22789657000,00,0.00,N,5,-600,
20241203,22250,21100,22800,20200,1881140,40948251300,00,0.00,N,2,1150,
20241202,21100,20650,21850,19960,1233644,25685742110,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21150 22100 22600 20950 807885 17485026950 00 0.00 N 5 -500
3 20241204 21650 21400 22350 20900 1056614 22789657000 00 0.00 N 5 -600
4 20241203 22250 21100 22800 20200 1881140 40948251300 00 0.00 N 2 1150
5 20241202 21100 20650 21850 19960 1233644 25685742110 00 0.00 N 2 550