ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,99500,99300,102200,99000,40775,4078572800,00,0.00,N,5,-800,
20241204,100300,98900,101100,97800,48689,4844173100,00,0.00,N,5,-700,
20241203,101000,97300,101400,97300,61458,6136991100,00,0.00,N,2,3600,
20241202,97400,100700,101500,96400,62494,6114913900,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 99500 99300 102200 99000 40775 4078572800 00 0.00 N 5 -800
3 20241204 100300 98900 101100 97800 48689 4844173100 00 0.00 N 5 -700
4 20241203 101000 97300 101400 97300 61458 6136991100 00 0.00 N 2 3600
5 20241202 97400 100700 101500 96400 62494 6114913900 00 0.00 N 5 -2500