ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4710,4810,4900,4660,21651,102693445,00,0.00,N,5,-100,
20241204,4810,4615,4940,4615,47820,229836250,00,0.00,N,5,-60,
20241203,4870,4705,4920,4705,22546,109736975,00,0.00,N,2,100,
20241202,4770,4950,4970,4680,72824,349405930,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4710 4810 4900 4660 21651 102693445 00 0.00 N 5 -100
3 20241204 4810 4615 4940 4615 47820 229836250 00 0.00 N 5 -60
4 20241203 4870 4705 4920 4705 22546 109736975 00 0.00 N 2 100
5 20241202 4770 4950 4970 4680 72824 349405930 00 0.00 N 5 -170