ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2335,2360,2360,2280,29287,67817505,00,0.00,N,5,-25,
20241204,2360,2265,2375,2265,103350,241926580,00,0.00,N,5,-15,
20241203,2375,2330,2375,2315,27427,64516910,00,0.00,N,2,55,
20241202,2320,2360,2380,2270,57024,131972885,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2335 2360 2360 2280 29287 67817505 00 0.00 N 5 -25
3 20241204 2360 2265 2375 2265 103350 241926580 00 0.00 N 5 -15
4 20241203 2375 2330 2375 2315 27427 64516910 00 0.00 N 2 55
5 20241202 2320 2360 2380 2270 57024 131972885 00 0.00 N 5 -25