ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,42400,43850,44150,42250,16993,729901050,00,0.00,N,5,-1400,
20241204,43800,43800,44700,43350,22191,975923200,00,0.00,N,5,-900,
20241203,44700,44000,45300,44000,21113,942945750,00,0.00,N,2,1100,
20241202,43600,45500,47000,43200,42721,1900799700,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 42400 43850 44150 42250 16993 729901050 00 0.00 N 5 -1400
3 20241204 43800 43800 44700 43350 22191 975923200 00 0.00 N 5 -900
4 20241203 44700 44000 45300 44000 21113 942945750 00 0.00 N 2 1100
5 20241202 43600 45500 47000 43200 42721 1900799700 00 0.00 N 5 -1900