ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,62300,63100,63300,61500,15349,960401500,00,0.00,N,5,-400,
20241204,62700,63500,64700,62400,24389,1539104900,00,0.00,N,5,-2000,
20241203,64700,62000,64800,62000,17800,1138917900,00,0.00,N,2,2200,
20241202,62500,64000,64000,61600,15322,960347100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 62300 63100 63300 61500 15349 960401500 00 0.00 N 5 -400
3 20241204 62700 63500 64700 62400 24389 1539104900 00 0.00 N 5 -2000
4 20241203 64700 62000 64800 62000 17800 1138917900 00 0.00 N 2 2200
5 20241202 62500 64000 64000 61600 15322 960347100 00 0.00 N 5 -100