ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1046,1078,1081,1015,75784,80098791,00,0.00,N,5,-37,
20241204,1083,1081,1096,1081,19045,20663566,00,0.00,N,5,-13,
20241203,1096,1092,1100,1092,21789,23878923,00,0.00,N,5,-3,
20241202,1099,1107,1107,1091,48626,53463367,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1046 1078 1081 1015 75784 80098791 00 0.00 N 5 -37
3 20241204 1083 1081 1096 1081 19045 20663566 00 0.00 N 5 -13
4 20241203 1096 1092 1100 1092 21789 23878923 00 0.00 N 5 -3
5 20241202 1099 1107 1107 1091 48626 53463367 00 0.00 N 5 -8