ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4435,4790,4845,4400,2423799,11077246725,00,0.00,N,5,-380,
20241204,4815,5570,6120,4690,12224769,64644397665,00,0.00,N,5,-255,
20241203,5070,5030,5170,4990,677433,3453719025,00,0.00,N,2,40,
20241202,5030,5160,5160,4810,1014980,5048745390,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4435 4790 4845 4400 2423799 11077246725 00 0.00 N 5 -380
3 20241204 4815 5570 6120 4690 12224769 64644397665 00 0.00 N 5 -255
4 20241203 5070 5030 5170 4990 677433 3453719025 00 0.00 N 2 40
5 20241202 5030 5160 5160 4810 1014980 5048745390 00 0.00 N 5 -110