ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3295,3310,3310,3270,3903,12802500,00,0.00,N,5,-20,
20241204,3315,3385,3385,3285,8018,26517650,00,0.00,N,5,-100,
20241203,3415,3415,3440,3355,11734,39729140,00,0.00,N,5,-5,
20241202,3420,3525,3575,3420,9584,33190710,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3295 3310 3310 3270 3903 12802500 00 0.00 N 5 -20
3 20241204 3315 3385 3385 3285 8018 26517650 00 0.00 N 5 -100
4 20241203 3415 3415 3440 3355 11734 39729140 00 0.00 N 5 -5
5 20241202 3420 3525 3575 3420 9584 33190710 00 0.00 N 5 -135