ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,786,822,832,750,3720513,2783745440,00,0.00,N,5,-56,
20241204,842,830,896,811,2911779,2481826432,00,0.00,N,5,-7,
20241203,849,826,849,803,1189908,983637548,00,0.00,N,2,13,
20241202,836,872,879,822,1536431,1296606788,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 786 822 832 750 3720513 2783745440 00 0.00 N 5 -56
3 20241204 842 830 896 811 2911779 2481826432 00 0.00 N 5 -7
4 20241203 849 826 849 803 1189908 983637548 00 0.00 N 2 13
5 20241202 836 872 879 822 1536431 1296606788 00 0.00 N 5 -37