ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1001,867,1100,867,15929288,16154280368,00,0.00,N,2,149,
20241204,852,850,852,801,2836018,2413123086,00,0.00,N,1,196,
20241203,656,630,656,630,181063,116768414,00,0.00,N,2,24,
20241202,632,633,653,630,51357,32687990,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1001 867 1100 867 15929288 16154280368 00 0.00 N 2 149
3 20241204 852 850 852 801 2836018 2413123086 00 0.00 N 1 196
4 20241203 656 630 656 630 181063 116768414 00 0.00 N 2 24
5 20241202 632 633 653 630 51357 32687990 00 0.00 N 5 -1