ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4815,5030,5030,4795,103704,504783640,00,0.00,N,5,-195,
20241204,5010,4925,5030,4885,77396,384622500,00,0.00,N,2,10,
20241203,5000,4945,5030,4945,44397,221966165,00,0.00,N,2,20,
20241202,4980,5100,5100,4955,97884,488658125,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4815 5030 5030 4795 103704 504783640 00 0.00 N 5 -195
3 20241204 5010 4925 5030 4885 77396 384622500 00 0.00 N 2 10
4 20241203 5000 4945 5030 4945 44397 221966165 00 0.00 N 2 20
5 20241202 4980 5100 5100 4955 97884 488658125 00 0.00 N 5 -90