ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,641,656,689,641,15260,9997812,00,0.00,N,5,-15,
20241204,656,655,689,653,30054,19811225,00,0.00,N,5,-2,
20241203,658,689,689,639,41505,27770359,00,0.00,N,5,-31,
20241202,689,680,707,674,38100,26012982,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 641 656 689 641 15260 9997812 00 0.00 N 5 -15
3 20241204 656 655 689 653 30054 19811225 00 0.00 N 5 -2
4 20241203 658 689 689 639 41505 27770359 00 0.00 N 5 -31
5 20241202 689 680 707 674 38100 26012982 00 0.00 N 2 9