ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,49850,50500,50500,49700,11965,596546350,00,0.00,N,5,-50,
20241204,49900,49600,50700,49600,15062,754125150,00,0.00,N,5,-600,
20241203,50500,50300,50800,50100,6621,334237800,00,0.00,N,2,300,
20241202,50200,50900,50900,49850,6678,334537600,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 49850 50500 50500 49700 11965 596546350 00 0.00 N 5 -50
3 20241204 49900 49600 50700 49600 15062 754125150 00 0.00 N 5 -600
4 20241203 50500 50300 50800 50100 6621 334237800 00 0.00 N 2 300
5 20241202 50200 50900 50900 49850 6678 334537600 00 0.00 N 5 -400