ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4470,4585,4635,4410,269724,1201944660,00,0.00,N,5,-110,
20241204,4580,4710,4845,4480,421570,1961594970,00,0.00,N,5,-310,
20241203,4890,4705,4990,4620,527741,2563254940,00,0.00,N,2,140,
20241202,4750,4815,5040,4670,2185634,10707536715,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4470 4585 4635 4410 269724 1201944660 00 0.00 N 5 -110
3 20241204 4580 4710 4845 4480 421570 1961594970 00 0.00 N 5 -310
4 20241203 4890 4705 4990 4620 527741 2563254940 00 0.00 N 2 140
5 20241202 4750 4815 5040 4670 2185634 10707536715 00 0.00 N 2 50