ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4990,5040,5090,4975,336903,1686656345,00,0.00,N,5,-100,
20241204,5090,5120,5160,5000,526628,2674971500,00,0.00,N,5,-130,
20241203,5220,5130,5240,5110,313507,1624460220,00,0.00,N,2,80,
20241202,5140,5290,5330,5130,386335,2001889510,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4990 5040 5090 4975 336903 1686656345 00 0.00 N 5 -100
3 20241204 5090 5120 5160 5000 526628 2674971500 00 0.00 N 5 -130
4 20241203 5220 5130 5240 5110 313507 1624460220 00 0.00 N 2 80
5 20241202 5140 5290 5330 5130 386335 2001889510 00 0.00 N 5 -120