ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21650,21750,22000,21300,2115376,45861141550,00,0.00,N,5,-50,
20241204,21700,23000,23450,21300,8835581,195681173300,00,0.00,N,5,-2100,
20241203,23800,24100,24250,23550,1960150,46807942550,00,0.00,N,5,-300,
20241202,24100,24250,24400,23900,1350602,32558520700,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21650 21750 22000 21300 2115376 45861141550 00 0.00 N 5 -50
3 20241204 21700 23000 23450 21300 8835581 195681173300 00 0.00 N 5 -2100
4 20241203 23800 24100 24250 23550 1960150 46807942550 00 0.00 N 5 -300
5 20241202 24100 24250 24400 23900 1350602 32558520700 00 0.00 N 2 200