ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3660,3745,3745,3650,91085,334155955,00,0.00,N,5,-50,
20241204,3710,3675,3775,3670,76448,282314860,00,0.00,N,5,-70,
20241203,3780,3735,3785,3725,56158,211463095,00,0.00,N,2,45,
20241202,3735,3745,3785,3715,32137,120153775,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3660 3745 3745 3650 91085 334155955 00 0.00 N 5 -50
3 20241204 3710 3675 3775 3670 76448 282314860 00 0.00 N 5 -70
4 20241203 3780 3735 3785 3725 56158 211463095 00 0.00 N 2 45
5 20241202 3735 3745 3785 3715 32137 120153775 00 0.00 N 5 -10