ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5090,5170,5190,5080,39352,201032430,00,0.00,N,5,-90,
20241204,5180,5160,5230,5100,74895,385286240,00,0.00,N,5,-60,
20241203,5240,5240,5270,5200,13994,73179600,00,0.00,N,3,0,
20241202,5240,5260,5280,5190,19487,101731290,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5090 5170 5190 5080 39352 201032430 00 0.00 N 5 -90
3 20241204 5180 5160 5230 5100 74895 385286240 00 0.00 N 5 -60
4 20241203 5240 5240 5270 5200 13994 73179600 00 0.00 N 3 0
5 20241202 5240 5260 5280 5190 19487 101731290 00 0.00 N 3 0