ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2170,2190,2210,2165,208732,457038630,00,0.00,N,5,-25,
20241204,2195,2125,2205,2125,416634,906093865,00,0.00,N,2,30,
20241203,2165,2140,2200,2140,126963,275775305,00,0.00,N,2,10,
20241202,2155,2150,2175,2130,147309,316695135,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2170 2190 2210 2165 208732 457038630 00 0.00 N 5 -25
3 20241204 2195 2125 2205 2125 416634 906093865 00 0.00 N 2 30
4 20241203 2165 2140 2200 2140 126963 275775305 00 0.00 N 2 10
5 20241202 2155 2150 2175 2130 147309 316695135 00 0.00 N 5 -5