ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2605,2700,2700,2585,4651,12117845,00,0.00,N,5,-55,
20241204,2660,2510,2670,2490,16162,41079560,00,0.00,N,2,60,
20241203,2600,2630,2695,2565,34683,90388130,00,0.00,N,5,-25,
20241202,2625,2655,2735,2600,15299,40308955,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2605 2700 2700 2585 4651 12117845 00 0.00 N 5 -55
3 20241204 2660 2510 2670 2490 16162 41079560 00 0.00 N 2 60
4 20241203 2600 2630 2695 2565 34683 90388130 00 0.00 N 5 -25
5 20241202 2625 2655 2735 2600 15299 40308955 00 0.00 N 5 -45