ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13650,13500,13800,13330,1609,21904590,00,0.00,N,5,-10,
20241204,13660,13800,13910,13660,2548,35137770,00,0.00,N,5,-250,
20241203,13910,14060,14270,13910,2599,36492680,00,0.00,N,5,-150,
20241202,14060,14150,14200,13700,2406,33468140,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13650 13500 13800 13330 1609 21904590 00 0.00 N 5 -10
3 20241204 13660 13800 13910 13660 2548 35137770 00 0.00 N 5 -250
4 20241203 13910 14060 14270 13910 2599 36492680 00 0.00 N 5 -150
5 20241202 14060 14150 14200 13700 2406 33468140 00 0.00 N 5 -30