ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47100,48950,49000,47100,324512,15420935550,00,0.00,N,5,-1850,
20241204,48950,49800,49900,48150,582544,28428129200,00,0.00,N,5,-1750,
20241203,50700,48000,50700,47900,1094431,54160122000,00,0.00,N,2,3150,
20241202,47550,47950,48100,47350,182100,8683259900,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47100 48950 49000 47100 324512 15420935550 00 0.00 N 5 -1850
3 20241204 48950 49800 49900 48150 582544 28428129200 00 0.00 N 5 -1750
4 20241203 50700 48000 50700 47900 1094431 54160122000 00 0.00 N 2 3150
5 20241202 47550 47950 48100 47350 182100 8683259900 00 0.00 N 5 -50