ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6000,6290,6310,6000,278243,1702669500,00,0.00,N,5,-310,
20241204,6310,6410,6480,6200,262023,1656619090,00,0.00,N,5,-250,
20241203,6560,6550,6620,6530,149297,981979360,00,0.00,N,5,-10,
20241202,6570,6620,6680,6490,172865,1136474070,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6000 6290 6310 6000 278243 1702669500 00 0.00 N 5 -310
3 20241204 6310 6410 6480 6200 262023 1656619090 00 0.00 N 5 -250
4 20241203 6560 6550 6620 6530 149297 981979360 00 0.00 N 5 -10
5 20241202 6570 6620 6680 6490 172865 1136474070 00 0.00 N 5 -50