ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4300,4380,4440,4290,70846,306835155,00,0.00,N,5,-65,
20241204,4365,4320,4470,4320,111882,490023875,00,0.00,N,5,-100,
20241203,4465,4350,4480,4325,55598,246566925,00,0.00,N,2,115,
20241202,4350,4410,4460,4180,80761,352116615,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4300 4380 4440 4290 70846 306835155 00 0.00 N 5 -65
3 20241204 4365 4320 4470 4320 111882 490023875 00 0.00 N 5 -100
4 20241203 4465 4350 4480 4325 55598 246566925 00 0.00 N 2 115
5 20241202 4350 4410 4460 4180 80761 352116615 00 0.00 N 5 -50