ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11900,11910,11990,11880,15515,184676620,00,0.00,N,5,-70,
20241204,11970,12000,12100,11930,24617,295029810,00,0.00,N,5,-180,
20241203,12150,12070,12170,12070,17304,209436730,00,0.00,N,2,80,
20241202,12070,12200,12270,12070,10502,127234530,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11900 11910 11990 11880 15515 184676620 00 0.00 N 5 -70
3 20241204 11970 12000 12100 11930 24617 295029810 00 0.00 N 5 -180
4 20241203 12150 12070 12170 12070 17304 209436730 00 0.00 N 2 80
5 20241202 12070 12200 12270 12070 10502 127234530 00 0.00 N 5 -130