ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5500,5510,5650,5410,39258,216310780,00,0.00,N,3,0,
20241204,5500,5330,5560,5330,24275,133191590,00,0.00,N,5,-20,
20241203,5520,5380,5600,5380,18513,101825700,00,0.00,N,2,140,
20241202,5380,5630,5630,5380,37106,202522740,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5500 5510 5650 5410 39258 216310780 00 0.00 N 3 0
3 20241204 5500 5330 5560 5330 24275 133191590 00 0.00 N 5 -20
4 20241203 5520 5380 5600 5380 18513 101825700 00 0.00 N 2 140
5 20241202 5380 5630 5630 5380 37106 202522740 00 0.00 N 5 -250