ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,243,249,249,243,525495,128380689,00,0.00,N,5,-7,
20241204,250,252,253,247,352329,87863268,00,0.00,N,5,-5,
20241203,255,252,258,252,555199,141365781,00,0.00,N,5,-1,
20241202,256,261,262,254,316289,81087164,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 243 249 249 243 525495 128380689 00 0.00 N 5 -7
3 20241204 250 252 253 247 352329 87863268 00 0.00 N 5 -5
4 20241203 255 252 258 252 555199 141365781 00 0.00 N 5 -1
5 20241202 256 261 262 254 316289 81087164 00 0.00 N 5 -5