ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5380,5400,5230,64120,339328550,00,0.00,N,5,-80,
20241204,5380,5410,5530,5290,216261,1166635160,00,0.00,N,5,-170,
20241203,5550,5190,5580,5190,303534,1663220970,00,0.00,N,2,320,
20241202,5230,5160,5240,5140,37305,193917820,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5380 5400 5230 64120 339328550 00 0.00 N 5 -80
3 20241204 5380 5410 5530 5290 216261 1166635160 00 0.00 N 5 -170
4 20241203 5550 5190 5580 5190 303534 1663220970 00 0.00 N 2 320
5 20241202 5230 5160 5240 5140 37305 193917820 00 0.00 N 2 70