ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3820,3880,3975,3820,9639,37589945,00,0.00,N,5,-130,
20241204,3950,3810,4060,3790,43824,171483380,00,0.00,N,2,120,
20241203,3830,3700,4065,3695,50098,195332405,00,0.00,N,2,130,
20241202,3700,3705,3795,3600,9857,36577110,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3820 3880 3975 3820 9639 37589945 00 0.00 N 5 -130
3 20241204 3950 3810 4060 3790 43824 171483380 00 0.00 N 2 120
4 20241203 3830 3700 4065 3695 50098 195332405 00 0.00 N 2 130
5 20241202 3700 3705 3795 3600 9857 36577110 00 0.00 N 5 -5