ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7150,7310,7310,7110,3399,24379670,00,0.00,N,5,-60,
20241204,7210,7110,7260,7100,22713,162250230,00,0.00,N,5,-40,
20241203,7250,7300,7320,7230,6343,45962480,00,0.00,N,3,0,
20241202,7250,7340,7340,7230,4227,30739980,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7150 7310 7310 7110 3399 24379670 00 0.00 N 5 -60
3 20241204 7210 7110 7260 7100 22713 162250230 00 0.00 N 5 -40
4 20241203 7250 7300 7320 7230 6343 45962480 00 0.00 N 3 0
5 20241202 7250 7340 7340 7230 4227 30739980 00 0.00 N 5 -50