ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3240,3310,3330,3240,93381,307543305,00,0.00,N,5,-65,
20241204,3305,3240,3315,3225,63806,207057695,00,0.00,N,5,-20,
20241203,3325,3360,3380,3325,75734,253894310,00,0.00,N,5,-35,
20241202,3360,3390,3405,3330,94880,320109130,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3240 3310 3330 3240 93381 307543305 00 0.00 N 5 -65
3 20241204 3305 3240 3315 3225 63806 207057695 00 0.00 N 5 -20
4 20241203 3325 3360 3380 3325 75734 253894310 00 0.00 N 5 -35
5 20241202 3360 3390 3405 3330 94880 320109130 00 0.00 N 5 -10