ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,41400,41250,41700,40900,148,6110350,00,0.00,N,2,200,
20241204,41200,41850,42150,40150,334,13815400,00,0.00,N,5,-850,
20241203,42050,41500,42350,41500,242,10124400,00,0.00,N,2,200,
20241202,41850,41500,41850,40950,3534,146187346,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 41400 41250 41700 40900 148 6110350 00 0.00 N 2 200
3 20241204 41200 41850 42150 40150 334 13815400 00 0.00 N 5 -850
4 20241203 42050 41500 42350 41500 242 10124400 00 0.00 N 2 200
5 20241202 41850 41500 41850 40950 3534 146187346 00 0.00 N 2 150