ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,829,839,846,829,140816,117820900,00,0.00,N,5,-10,
20241204,839,815,840,802,132316,109182471,00,0.00,N,2,6,
20241203,833,837,846,825,125573,105002897,00,0.00,N,5,-3,
20241202,836,847,882,836,152019,129450480,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 829 839 846 829 140816 117820900 00 0.00 N 5 -10
3 20241204 839 815 840 802 132316 109182471 00 0.00 N 2 6
4 20241203 833 837 846 825 125573 105002897 00 0.00 N 5 -3
5 20241202 836 847 882 836 152019 129450480 00 0.00 N 5 -11