ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1481,1323,1779,1300,11174058,17690364677,00,0.00,N,2,19,
20241204,1462,1431,1462,1422,2253026,3269415671,00,0.00,N,1,337,
20241203,1125,1121,1194,1118,89292,102759246,00,0.00,N,2,5,
20241202,1120,1133,1138,1120,30395,34318302,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1481 1323 1779 1300 11174058 17690364677 00 0.00 N 2 19
3 20241204 1462 1431 1462 1422 2253026 3269415671 00 0.00 N 1 337
4 20241203 1125 1121 1194 1118 89292 102759246 00 0.00 N 2 5
5 20241202 1120 1133 1138 1120 30395 34318302 00 0.00 N 5 -12