ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2695,2690,2750,2660,23440,63151380,00,0.00,N,2,15,
20241204,2680,2720,2825,2635,93037,251001855,00,0.00,N,5,-145,
20241203,2825,2785,2895,2750,29381,82588375,00,0.00,N,2,40,
20241202,2785,2795,2850,2750,50686,140964315,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2695 2690 2750 2660 23440 63151380 00 0.00 N 2 15
3 20241204 2680 2720 2825 2635 93037 251001855 00 0.00 N 5 -145
4 20241203 2825 2785 2895 2750 29381 82588375 00 0.00 N 2 40
5 20241202 2785 2795 2850 2750 50686 140964315 00 0.00 N 5 -10